VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,453 Value ($000) $20,979 Avg Close — Range —
Q3 2025
Shares 30,724 Value ($000) $18,815 Avg Close — Range —
Q2 2025
Shares 29,547 Value ($000) $16,784 Avg Close — Range —
Q1 2025
Shares 29,867 Value ($000) $15,349 Avg Close — Range —
Q4 2024
Shares 29,981 Value ($000) $16,154 Avg Close — Range —
Q3 2024
Shares 26,100 Value ($000) $13,772 Avg Close — Range —
Q2 2024
Shares 23,988 Value ($000) $11,997 Avg Close — Range —
Q1 2024
Shares 21,700 Value ($000) $10,431 Avg Close — Range —
Q4 2023
Shares 21,488 Value ($000) $9,386 Avg Close — Range —
Q3 2023
Shares 11,937 Value ($000) $4,688 Avg Close — Range —
Q2 2023
Shares 10,041 Value ($000) $4,089 Avg Close — Range —
Q1 2023
Shares 8,190 Value ($000) $3,080 Avg Close — Range —
Q4 2022
Shares 7,753 Value ($000) $2,724 Avg Close — Range —
Q3 2022
Shares 7,311 Value ($000) $2,400 Avg Close — Range —
Q2 2022
Shares 5,789 Value ($000) $2,008 Avg Close — Range —
Q1 2022
Shares 6,598 Value ($000) $2,739 Avg Close — Range —
Q4 2021
Shares 5,786 Value ($000) $2,526 Avg Close — Range —
Q3 2021
Shares 5,258 Value ($000) $2,074 Avg Close — Range —
Q2 2021
Shares 5,167 Value ($000) $2,033 Avg Close — Range —
Q1 2021
Shares 3,782 Value ($000) $1,378 Avg Close — Range —
Q4 2020
Shares 3,727 Value ($000) $1,281 Avg Close — Range —
Q3 2020
Shares 4,450 Value ($000) $1,369 Avg Close — Range —
Q2 2020
Shares 4,450 Value ($000) $1,261 Avg Close — Range —
Q1 2020
Shares 4,174 Value ($000) $988 Avg Close — Range —
Q4 2019
Shares 6,195 Value ($000) $1,832 Avg Close — Range —
Q3 2019
Shares 6,195 Value ($000) $1,689 Avg Close — Range —
Q2 2019
Shares 6,195 Value ($000) $1,667 Avg Close — Range —
Q1 2019
Shares 6,195 Value ($000) $1,608 Avg Close — Range —
Q4 2018
Shares 6,195 Value ($000) $1,424 Avg Close — Range —
Q3 2018
Shares 6,503 Value ($000) $1,737 Avg Close — Range —
Q2 2018
Shares 6,503 Value ($000) $1,623 Avg Close — Range —
Q1 2018
Shares 6,503 Value ($000) $1,574 Avg Close — Range —
Q4 2017
Shares 7,380 Value ($000) $1,810 Avg Close — Range —
Q3 2017
Shares 96,169 Value ($000) $21,355 Avg Close — Range —
Q2 2017
Shares 96,169 Value ($000) $21,355 Avg Close — Range —
Q1 2017
Shares 89,344 Value ($000) $19,330 Avg Close — Range —
Q4 2016
Shares 86,944 Value ($000) $17,850 Avg Close — Range —