VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $397 Avg Close — Range —
Q3 2025
Shares 478 Value ($000) $293 Avg Close — Range —
Q2 2025
Shares 488 Value ($000) $277 Avg Close — Range —
Q1 2025
Shares 523 Value ($000) $269 Avg Close — Range —
Q4 2024
Shares 823 Value ($000) $443 Avg Close — Range —
Q3 2024
Shares 1,213 Value ($000) $640 Avg Close — Range —
Q2 2024
Shares 1,156 Value ($000) $578 Avg Close — Range —
Q1 2024
Shares 1,352 Value ($000) $650 Avg Close — Range —
Q4 2023
Shares 984 Value ($000) $430 Avg Close — Range —
Q3 2023
Shares 834 Value ($000) $328 Avg Close — Range —
Q1 2023
Shares 675 Value ($000) $254 Avg Close — Range —
Q4 2022
Shares 1,200 Value ($000) $422 Avg Close — Range —
Q3 2022
Shares 1,200 Value ($000) $394 Avg Close — Range —
Q2 2022
Shares 1,200 Value ($000) $416 Avg Close — Range —
Q1 2022
Shares 1,200 Value ($000) $498 Avg Close — Range —
Q4 2021
Shares 1,283 Value ($000) $560 Avg Close — Range —
Q3 2021
Shares 1,283 Value ($000) $506 Avg Close — Range —
Q2 2021
Shares 1,283 Value ($000) $505 Avg Close — Range —
Q1 2021
Shares 1,200 Value ($000) $437 Avg Close — Range —
Q4 2020
Shares 1,200 Value ($000) $412 Avg Close — Range —
Q3 2020
Shares 1,200 Value ($000) $369 Avg Close — Range —
Q2 2020
Shares 1,200 Value ($000) $340 Avg Close — Range —
Q1 2020
Shares 1,200 Value ($000) $284 Avg Close — Range —
Q4 2019
Shares 1,200 Value ($000) $355 Avg Close — Range —
Q3 2019
Shares 1,200 Value ($000) $327 Avg Close — Range —
Q2 2019
Shares 1,200 Value ($000) $323 Avg Close — Range —
Q1 2019
Shares 1,200 Value ($000) $311 Avg Close — Range —
Q4 2018
Shares 1,200 Value ($000) $276 Avg Close — Range —
Q3 2018
Shares 1,200 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $299 Avg Close — Range —
Q1 2018
Shares 1,200 Value ($000) $290 Avg Close — Range —
Q4 2017
Shares 1,200 Value ($000) $294 Avg Close — Range —
Q3 2017
Shares 1,200 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 1,200 Value ($000) $266 Avg Close — Range —
Q1 2017
Shares 1,200 Value ($000) $260 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $238 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 1,216 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 1,240 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 23,996 Value ($000) $4,521 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $343 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $338 Avg Close — Range —