Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,393 | $4,009 | — | — |
| Q3 2025 | 6,756 | $4,137 | — | — |
| Q2 2025 | 7,192 | $4,085 | — | — |
| Q1 2025 | 7,394 | $3,800 | — | — |
| Q4 2024 | 7,567 | $4,077 | — | — |
| Q3 2024 | 8,212 | $4,333 | — | — |
| Q2 2024 | 8,093 | $4,048 | — | — |
| Q1 2024 | 8,143 | $3,914 | — | — |
| Q4 2023 | 8,260 | $3,608 | — | — |
| Q3 2023 | 8,302 | $3,260 | — | — |
| Q2 2023 | 8,971 | $3,654 | — | — |
| Q1 2023 | 8,706 | $3,274 | — | — |
| Q4 2022 | 9,021 | $3,169 | — | — |
| Q3 2022 | 8,985 | $2,950 | — | — |
| Q2 2022 | 9,005 | $3,124 | — | — |
| Q1 2022 | 12,500 | $5,190 | — | — |
| Q4 2021 | 12,635 | $5,516 | — | — |
| Q3 2021 | 12,283 | $4,844 | — | — |
| Q2 2021 | 12,253 | $4,822 | — | — |
| Q1 2021 | 12,099 | $4,408 | — | — |
| Q4 2020 | 11,796 | $4,054 | — | — |
| Q3 2020 | 11,780 | $3,624 | — | — |
| Q2 2020 | 12,993 | $3,683 | — | — |
| Q1 2020 | 19,563 | $4,633 | — | — |