VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571 Value ($000) $1,612 Avg Close — Range —
Q3 2025
Shares 1,046 Value ($000) $641 Avg Close — Range —
Q2 2025
Shares 1,090 Value ($000) $619 Avg Close — Range —
Q1 2025
Shares 1,153 Value ($000) $593 Avg Close — Range —
Q4 2024
Shares 4,569 Value ($000) $2,462 Avg Close — Range —
Q3 2024
Shares 1,830 Value ($000) $966 Avg Close — Range —
Q2 2024
Shares 1,830 Value ($000) $915 Avg Close — Range —
Q1 2024
Shares 1,940 Value ($000) $933 Avg Close — Range —
Q4 2023
Shares 3,182 Value ($000) $1,390 Avg Close — Range —
Q3 2023
Shares 226 Value ($000) $89 Avg Close — Range —
Q2 2023
Shares 252 Value ($000) $103 Avg Close — Range —
Q1 2023
Shares 226 Value ($000) $85 Avg Close — Range —
Q4 2022
Shares 6,088 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 226 Value ($000) $74 Avg Close — Range —
Q2 2022
Shares 596 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 741 Value ($000) $308 Avg Close — Range —
Q4 2021
Shares 14,424 Value ($000) $6,297,086 Avg Close — Range —