VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 261 Value ($000) $70 Avg Close — Range —
Q2 2018
Shares 261 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 261 Value ($000) $63 Avg Close — Range —
Q4 2017
Shares 261 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 261 Value ($000) $60 Avg Close — Range —
Q2 2017
Shares 261 Value ($000) $58 Avg Close — Range —