VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $658 Avg Close — Range —
Q3 2025
Shares 1,050 Value ($000) $643 Avg Close — Range —
Q2 2025
Shares 1,050 Value ($000) $596 Avg Close — Range —
Q1 2025
Shares 1,050 Value ($000) $540 Avg Close — Range —
Q4 2024
Shares 1,050 Value ($000) $566 Avg Close — Range —
Q3 2024
Shares 1,050 Value ($000) $554 Avg Close — Range —
Q2 2024
Shares 1,050 Value ($000) $525 Avg Close — Range —
Q1 2024
Shares 1,050 Value ($000) $485 Avg Close — Range —
Q4 2023
Shares 1,050 Value ($000) $459 Avg Close — Range —
Q3 2023
Shares 1,050 Value ($000) $412 Avg Close — Range —
Q2 2023
Shares 1,050 Value ($000) $428 Avg Close — Range —
Q1 2023
Shares 1,050 Value ($000) $395 Avg Close — Range —
Q4 2022
Shares 1,050 Value ($000) $369 Avg Close — Range —