VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953 Value ($000) $598 Avg Close — Range —
Q3 2025
Shares 967 Value ($000) $592 Avg Close — Range —
Q2 2025
Shares 942 Value ($000) $535 Avg Close — Range —
Q1 2025
Shares 1,040 Value ($000) $534 Avg Close — Range —
Q4 2024
Shares 1,035 Value ($000) $558 Avg Close — Range —
Q3 2024
Shares 1,058 Value ($000) $558 Avg Close — Range —
Q2 2024
Shares 1,248 Value ($000) $624 Avg Close — Range —
Q1 2024
Shares 1,253 Value ($000) $602 Avg Close — Range —
Q4 2023
Shares 1,283 Value ($000) $560 Avg Close — Range —
Q3 2023
Shares 21 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 21 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 21 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 21 Value ($000) $7 Avg Close — Range —