VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361 Value ($000) $2,108 Avg Close — Range —
Q3 2025
Shares 3,323 Value ($000) $2,035 Avg Close — Range —
Q2 2025
Shares 3,278 Value ($000) $1,862 Avg Close — Range —
Q1 2025
Shares 3,182 Value ($000) $1,635 Avg Close — Range —
Q4 2024
Shares 3,656 Value ($000) $1,970 Avg Close — Range —
Q3 2024
Shares 3,335 Value ($000) $1,760 Avg Close — Range —
Q2 2024
Shares 3,023 Value ($000) $1,512 Avg Close — Range —
Q1 2024
Shares 2,998 Value ($000) $1,441 Avg Close — Range —
Q4 2023
Shares 2,775 Value ($000) $1,212 Avg Close — Range —
Q3 2023
Shares 2,810 Value ($000) $1,103 Avg Close — Range —
Q2 2023
Shares 2,887 Value ($000) $1,176 Avg Close — Range —
Q1 2023
Shares 2,891 Value ($000) $1,087 Avg Close — Range —
Q4 2022
Shares 2,843 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,089 Value ($000) $1,014 Avg Close — Range —
Q2 2022
Shares 3,186 Value ($000) $1,105 Avg Close — Range —
Q1 2022
Shares 3,182 Value ($000) $1,321 Avg Close — Range —
Q4 2021
Shares 3,605 Value ($000) $1,574 Avg Close — Range —
Q3 2021
Shares 3,045 Value ($000) $1,201 Avg Close — Range —
Q2 2021
Shares 3,151 Value ($000) $1,240 Avg Close — Range —
Q1 2021
Shares 3,361 Value ($000) $1,224 Avg Close — Range —
Q4 2020
Shares 3,468 Value ($000) $1,191 Avg Close — Range —
Q3 2020
Shares 3,685 Value ($000) $1,133 Avg Close — Range —
Q2 2020
Shares 18,124 Value ($000) $5,136 Avg Close — Range —
Q1 2020
Shares 17,451 Value ($000) $4,132 Avg Close — Range —
Q4 2019
Shares 16,189 Value ($000) $4,788 Avg Close — Range —
Q3 2019
Shares 15,346 Value ($000) $4,183 Avg Close — Range —
Q2 2019
Shares 15,224 Value ($000) $4,097 Avg Close — Range —
Q1 2019
Shares 15,405 Value ($000) $3,998 Avg Close — Range —
Q4 2018
Shares 15,798 Value ($000) $3,630 Avg Close — Range —
Q3 2018
Shares 17,497 Value ($000) $4,672 Avg Close — Range —
Q2 2018
Shares 17,151 Value ($000) $4,279 Avg Close — Range —
Q1 2018
Shares 16,792 Value ($000) $4,065 Avg Close — Range —
Q4 2017
Shares 15,755 Value ($000) $3,864 Avg Close — Range —
Q3 2017
Shares 15,402 Value ($000) $3,554 Avg Close — Range —
Q2 2017
Shares 15,031 Value ($000) $3,338 Avg Close — Range —
Q1 2017
Shares 14,482 Value ($000) $3,133 Avg Close — Range —
Q4 2016
Shares 12,580 Value ($000) $2,583 Avg Close — Range —
Q3 2016
Shares 11,302 Value ($000) $2,246 Avg Close — Range —
Q2 2016
Shares 11,135 Value ($000) $2,140 Avg Close — Range —
Q1 2016
Shares 10,866 Value ($000) $2,049 Avg Close — Range —
Q4 2015
Shares 12,473 Value ($000) $2,332 Avg Close — Range —
Q3 2015
Shares 12,379 Value ($000) $2,175 Avg Close — Range —
Q2 2015
Shares 11,791 Value ($000) $2,227 Avg Close — Range —
Q1 2015
Shares 11,074 Value ($000) $2,095 Avg Close — Range —
Q4 2014
Shares 10,557 Value ($000) $1,989 Avg Close — Range —
Q3 2014
Shares 10,255 Value ($000) $1,852 Avg Close — Range —
Q2 2014
Shares 5,810 Value ($000) $1,042 Avg Close — Range —
Q1 2014
Shares 5,750 Value ($000) $985 Avg Close — Range —
Q4 2013
Shares 5,011 Value ($000) $848 Avg Close — Range —