VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $1,041 Avg Close — Range —
Q3 2025
Shares 1,560 Value ($000) $958 Avg Close — Range —
Q2 2025
Shares 1,560 Value ($000) $889 Avg Close — Range —
Q1 2025
Shares 1,546 Value ($000) $795 Avg Close — Range —
Q4 2024
Shares 1,546 Value ($000) $833 Avg Close — Range —
Q3 2024
Shares 1,545 Value ($000) $818 Avg Close — Range —
Q2 2024
Shares 1,545 Value ($000) $775 Avg Close — Range —
Q1 2024
Shares 1,558 Value ($000) $749 Avg Close — Range —
Q4 2023
Shares 1,576 Value ($000) $688 Avg Close — Range —
Q3 2023
Shares 1,602 Value ($000) $631 Avg Close — Range —
Q2 2023
Shares 1,780 Value ($000) $728 Avg Close — Range —
Q2 2020
Shares 179 Value ($000) $51 Avg Close — Range —
Q1 2020
Shares 250 Value ($000) $59 Avg Close — Range —
Q4 2019
Shares 250 Value ($000) $74 Avg Close — Range —