VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,500 Value ($000) $284 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $283 Avg Close — Range —