VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $795 Avg Close Range
Q3 2025
Shares 1,271 Value ($000) $778 Avg Close Range
Q2 2025
Shares 1,254 Value ($000) $712 Avg Close Range
Q1 2025
Shares 1,244 Value ($000) $639 Avg Close Range
Q4 2024
Shares 1,307 Value ($000) $704 Avg Close Range
Q3 2024
Shares 1,316 Value ($000) $694 Avg Close Range
Q2 2024
Shares 1,274 Value ($000) $637 Avg Close Range
Q1 2024
Shares 1,375 Value ($000) $661 Avg Close Range
Q4 2023
Shares 1,469 Value ($000) $642 Avg Close Range
Q3 2023
Shares 1,417 Value ($000) $556 Avg Close Range
Q2 2023
Shares 3,142 Value ($000) $1,280 Avg Close Range
Q1 2023
Shares 2,265 Value ($000) $852 Avg Close Range
Q4 2022
Shares 2,501 Value ($000) $879 Avg Close Range
Q3 2022
Shares 2,024 Value ($000) $664 Avg Close Range
Q2 2022
Shares 4,000 Value ($000) $1,388 Avg Close Range
Q1 2022
Shares 2,031 Value ($000) $843 Avg Close Range
Q4 2021
Shares 1,993 Value ($000) $870 Avg Close Range
Q3 2021
Shares 1,976 Value ($000) $779 Avg Close Range
Q2 2021
Shares 1,976 Value ($000) $778 Avg Close Range
Q1 2021
Shares 1,976 Value ($000) $720 Avg Close Range
Q4 2020
Shares 1,976 Value ($000) $679 Avg Close Range
Q3 2020
Shares 1,976 Value ($000) $608 Avg Close Range
Q2 2020
Shares 1,976 Value ($000) $560 Avg Close Range
Q1 2020
Shares 1,976 Value ($000) $468 Avg Close Range
Q4 2019
Shares 2,241 Value ($000) $663 Avg Close Range
Q3 2019
Shares 2,241 Value ($000) $611 Avg Close Range
Q2 2019
Shares 2,258 Value ($000) $608 Avg Close Range