VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $39 Avg Close Range
Q3 2025
Shares 62 Value ($000) $38 Avg Close Range
Q2 2025
Shares 129 Value ($000) $73 Avg Close Range
Q1 2025
Shares 62 Value ($000) $32 Avg Close Range
Q4 2024
Shares 1,173 Value ($000) $632 Avg Close Range
Q3 2024
Shares 123 Value ($000) $65 Avg Close Range
Q2 2024
Shares 728 Value ($000) $364 Avg Close Range
Q1 2024
Shares 58 Value ($000) $28 Avg Close Range
Q4 2023
Shares 9,670 Value ($000) $4,224 Avg Close Range
Q3 2023
Shares 5,725 Value ($000) $2,248 Avg Close Range
Q2 2023
Shares 5,522 Value ($000) $2,249 Avg Close Range
Q1 2023
Shares 4,808 Value ($000) $1,808 Avg Close Range
Q4 2022
Shares 18,456 Value ($000) $6,484 Avg Close Range
Q3 2022
Shares 11,469 Value ($000) $3,765 Avg Close Range
Q2 2022
Shares 1,088 Value ($000) $377 Avg Close Range
Q1 2022
Shares 113 Value ($000) $47 Avg Close Range
Q4 2021
Shares 66 Value ($000) $29 Avg Close Range
Q3 2021
Shares 40 Value ($000) $16 Avg Close Range
Q2 2021
Shares 75 Value ($000) $30 Avg Close Range
Q1 2021
Shares 36 Value ($000) $13 Avg Close Range
Q4 2020
Shares 35 Value ($000) $12 Avg Close Range
Q3 2020
Shares 4 Value ($000) $1 Avg Close Range
Q4 2019
Shares 69 Value ($000) $20 Avg Close Range