VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

TAIYO LIFE INSURANCE CO's Holding History (CIK: 0001254890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,100 Value ($000) $182 Avg Close — Range —
Q3 2025
Shares 290,100 Value ($000) $178 Avg Close — Range —
Q2 2025
Shares 290,100 Value ($000) $165 Avg Close — Range —
Q1 2025
Shares 290,100 Value ($000) $149 Avg Close — Range —
Q4 2024
Shares 290,100 Value ($000) $156 Avg Close — Range —
Q3 2024
Shares 290,100 Value ($000) $153 Avg Close — Range —
Q2 2024
Shares 290,100 Value ($000) $145 Avg Close — Range —
Q1 2024
Shares 290,100 Value ($000) $139 Avg Close — Range —
Q4 2023
Shares 290,100 Value ($000) $127 Avg Close — Range —
Q3 2023
Shares 290,100 Value ($000) $114 Avg Close — Range —
Q2 2023
Shares 290,100 Value ($000) $118 Avg Close — Range —
Q1 2023
Shares 412,600 Value ($000) $155 Avg Close — Range —
Q4 2022
Shares 459,000 Value ($000) $161 Avg Close — Range —
Q3 2022
Shares 459,000 Value ($000) $150,690 Avg Close — Range —
Q2 2022
Shares 459,000 Value ($000) $159,218 Avg Close — Range —
Q1 2022
Shares 459,000 Value ($000) $190,563 Avg Close — Range —
Q4 2021
Shares 459,000 Value ($000) $200,386 Avg Close — Range —
Q3 2021
Shares 459,000 Value ($000) $181,030 Avg Close — Range —
Q2 2021
Shares 459,000 Value ($000) $180,626 Avg Close — Range —
Q1 2021
Shares 459,000 Value ($000) $167,214 Avg Close — Range —
Q4 2020
Shares 459,000 Value ($000) $157,754 Avg Close — Range —
Q3 2020
Shares 459,000 Value ($000) $141,211 Avg Close — Range —
Q2 2020
Shares 459,000 Value ($000) $130,094 Avg Close — Range —
Q1 2020
Shares 459,000 Value ($000) $108,700 Avg Close — Range —
Q4 2019
Shares 144,000 Value ($000) $42,595 Avg Close — Range —
Q3 2019
Shares 144,000 Value ($000) $39,254 Avg Close — Range —
Q2 2019
Shares 144,000 Value ($000) $38,758 Avg Close — Range —
Q1 2019
Shares 144,000 Value ($000) $37,374 Avg Close — Range —
Q4 2018
Shares 144,000 Value ($000) $33,093 Avg Close — Range —
Q3 2018
Shares 144,000 Value ($000) $38,455 Avg Close — Range —
Q2 2018
Shares 144,000 Value ($000) $35,929 Avg Close — Range —
Q1 2018
Shares 144,000 Value ($000) $34,860 Avg Close — Range —