VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $1,556 Avg Close — Range —
Q3 2025
Shares 2,236 Value ($000) $1,369 Avg Close — Range —
Q2 2025
Shares 1,991 Value ($000) $1,131 Avg Close — Range —
Q1 2025
Shares 1,696 Value ($000) $872 Avg Close — Range —
Q4 2024
Shares 1,687 Value ($000) $909 Avg Close — Range —
Q3 2024
Shares 1,684 Value ($000) $889 Avg Close — Range —
Q2 2024
Shares 1,680 Value ($000) $840 Avg Close — Range —
Q1 2024
Shares 1,198 Value ($000) $576 Avg Close — Range —
Q4 2023
Shares 1,201 Value ($000) $525 Avg Close — Range —
Q3 2023
Shares 1,203 Value ($000) $472 Avg Close — Range —
Q2 2023
Shares 1,162 Value ($000) $473 Avg Close — Range —
Q1 2023
Shares 1,157 Value ($000) $435 Avg Close — Range —
Q4 2022
Shares 1,154 Value ($000) $405 Avg Close — Range —
Q3 2022
Shares 1,152 Value ($000) $378 Avg Close — Range —
Q2 2022
Shares 1,152 Value ($000) $400 Avg Close — Range —
Q1 2022
Shares 1,152 Value ($000) $478 Avg Close — Range —
Q4 2021
Shares 1,152 Value ($000) $503 Avg Close — Range —
Q3 2021
Shares 1,252 Value ($000) $494 Avg Close — Range —
Q2 2021
Shares 650 Value ($000) $256 Avg Close — Range —
Q1 2021
Shares 650 Value ($000) $237 Avg Close — Range —
Q4 2020
Shares 650 Value ($000) $223 Avg Close — Range —
Q3 2020
Shares 675 Value ($000) $208 Avg Close — Range —