VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,723 Value ($000) $2,962 Avg Close — Range —
Q3 2025
Shares 4,830 Value ($000) $2,958 Avg Close — Range —
Q2 2025
Shares 6,641 Value ($000) $3,772 Avg Close — Range —
Q1 2025
Shares 8,462 Value ($000) $4,349 Avg Close — Range —
Q4 2024
Shares 8,720 Value ($000) $4,698 Avg Close — Range —
Q3 2024
Shares 415 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 415 Value ($000) $208 Avg Close — Range —