VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $441 Avg Close Range
Q3 2025
Shares 722 Value ($000) $442 Avg Close Range
Q2 2025
Shares 866 Value ($000) $492 Avg Close Range
Q1 2025
Shares 663 Value ($000) $341 Avg Close Range
Q4 2024
Shares 769 Value ($000) $415 Avg Close Range
Q3 2024
Shares 8,801 Value ($000) $4,644 Avg Close Range
Q2 2024
Shares 7,945 Value ($000) $3,974 Avg Close Range
Q1 2024
Shares 7,944 Value ($000) $3,819 Avg Close Range
Q4 2023
Shares 12,633 Value ($000) $5,518 Avg Close Range
Q3 2023
Shares 11,408 Value ($000) $4,480 Avg Close Range
Q2 2023
Shares 12,673 Value ($000) $5,162 Avg Close Range
Q1 2023
Shares 13,230 Value ($000) $4,976 Avg Close Range
Q4 2022
Shares 11,750 Value ($000) $4,128 Avg Close Range
Q3 2022
Shares 14,805 Value ($000) $4,861 Avg Close Range
Q2 2022
Shares 17,383 Value ($000) $6,030 Avg Close Range
Q1 2022
Shares 18,387 Value ($000) $7,634 Avg Close Range
Q4 2021
Shares 18,126 Value ($000) $7,913 Avg Close Range
Q3 2021
Shares 17,452 Value ($000) $6,883 Avg Close Range
Q2 2021
Shares 13,635 Value ($000) $5,366 Avg Close Range
Q1 2021
Shares 10,726 Value ($000) $3,908 Avg Close Range
Q4 2020
Shares 10,130 Value ($000) $3,482 Avg Close Range
Q3 2020
Shares 7,572 Value ($000) $2,329 Avg Close Range
Q2 2020
Shares 8,703 Value ($000) $2,467 Avg Close Range
Q1 2020
Shares 2,942 Value ($000) $697 Avg Close Range
Q4 2019
Shares 2,793 Value ($000) $826 Avg Close Range
Q3 2019
Shares 2,440 Value ($000) $665 Avg Close Range
Q2 2019
Shares 2,800 Value ($000) $754 Avg Close Range
Q1 2019
Shares 2,344 Value ($000) $608 Avg Close Range
Q4 2018
Shares 2,274 Value ($000) $523 Avg Close Range
Q3 2018
Shares 2,295 Value ($000) $613 Avg Close Range
Q2 2018
Shares 2,886 Value ($000) $720 Avg Close Range
Q1 2018
Shares 2,618 Value ($000) $634 Avg Close Range
Q4 2017
Shares 2,265 Value ($000) $556 Avg Close Range
Q3 2017
Shares 2,284 Value ($000) $527 Avg Close Range
Q2 2017
Shares 2,285 Value ($000) $507 Avg Close Range
Q1 2017
Shares 2,322 Value ($000) $502 Avg Close Range
Q4 2016
Shares 2,322 Value ($000) $477 Avg Close Range
Q3 2016
Shares 2,384 Value ($000) $474 Avg Close Range
Q2 2016
Shares 2,382 Value ($000) $457 Avg Close Range
Q1 2016
Shares 2,379 Value ($000) $449 Avg Close Range