VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $318 Avg Close Range
Q3 2025
Shares 628 Value ($000) $385 Avg Close Range
Q2 2025
Shares 346 Value ($000) $201 Avg Close Range
Q1 2025
Shares 129 Value ($000) $66 Avg Close Range
Q4 2024
Shares 165 Value ($000) $89 Avg Close Range
Q3 2024
Shares 68 Value ($000) $36 Avg Close Range
Q2 2024
Shares 68 Value ($000) $34 Avg Close Range
Q1 2024
Shares 68 Value ($000) $33 Avg Close Range
Q4 2023
Shares 68 Value ($000) $30 Avg Close Range
Q3 2023
Shares 68 Value ($000) $27 Avg Close Range
Q2 2023
Shares 25 Value ($000) $10 Avg Close Range
Q1 2023
Shares 41 Value ($000) $15 Avg Close Range
Q4 2022
Shares 41 Value ($000) $14 Avg Close Range
Q3 2022
Shares 25 Value ($000) $8 Avg Close Range
Q2 2022
Shares 25 Value ($000) $9 Avg Close Range
Q1 2022
Shares 33 Value ($000) $14 Avg Close Range
Q4 2021
Shares 103 Value ($000) $45 Avg Close Range
Q3 2021
Shares 103 Value ($000) $41 Avg Close Range
Q3 2020
Shares 105 Value ($000) $32 Avg Close Range