VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,421 Value ($000) $2,145 Avg Close — Range —
Q3 2025
Shares 3,569 Value ($000) $2,186 Avg Close — Range —
Q2 2025
Shares 3,569 Value ($000) $2,027 Avg Close — Range —
Q1 2025
Shares 3,693 Value ($000) $1,898 Avg Close — Range —
Q4 2024
Shares 3,687 Value ($000) $1,987 Avg Close — Range —
Q3 2024
Shares 3,681 Value ($000) $1,943 Avg Close — Range —
Q2 2024
Shares 3,681 Value ($000) $1,841 Avg Close — Range —
Q1 2024
Shares 3,675 Value ($000) $1,767 Avg Close — Range —
Q4 2023
Shares 3,438 Value ($000) $1,502 Avg Close — Range —
Q3 2023
Shares 21,344 Value ($000) $8,382 Avg Close — Range —
Q2 2023
Shares 21,225 Value ($000) $8,645 Avg Close — Range —
Q1 2023
Shares 21,225 Value ($000) $7,982 Avg Close — Range —
Q4 2022
Shares 21,209 Value ($000) $7,452 Avg Close — Range —
Q3 2022
Shares 21,209 Value ($000) $6,960 Avg Close — Range —
Q2 2022
Shares 21,209 Value ($000) $7,360 Avg Close — Range —
Q1 2022
Shares 21,209 Value ($000) $8,810 Avg Close — Range —
Q4 2021
Shares 21,298 Value ($000) $9,300 Avg Close — Range —
Q3 2021
Shares 21,298 Value ($000) $8,400 Avg Close — Range —
Q2 2021
Shares 21,303 Value ($000) $8,380 Avg Close — Range —
Q1 2021
Shares 21,303 Value ($000) $7,760 Avg Close — Range —
Q4 2020
Shares 21,303 Value ($000) $7,320 Avg Close — Range —
Q3 2020
Shares 21,303 Value ($000) $6,550 Avg Close — Range —
Q2 2020
Shares 20,648 Value ($000) $5,850 Avg Close — Range —
Q1 2020
Shares 20,718 Value ($000) $4,906 Avg Close — Range —
Q4 2019
Shares 19,395 Value ($000) $5,737 Avg Close — Range —
Q3 2019
Shares 19,395 Value ($000) $5,287 Avg Close — Range —
Q2 2019
Shares 19,395 Value ($000) $5,220 Avg Close — Range —
Q1 2019
Shares 16,370 Value ($000) $4,249 Avg Close — Range —
Q4 2018
Shares 16,370 Value ($000) $3,762 Avg Close — Range —
Q3 2018
Shares 16,600 Value ($000) $4,433 Avg Close — Range —
Q2 2018
Shares 16,600 Value ($000) $4,142 Avg Close — Range —
Q1 2018
Shares 16,919 Value ($000) $4,096 Avg Close — Range —
Q4 2017
Shares 16,919 Value ($000) $4,150 Avg Close — Range —
Q3 2017
Shares 16,365 Value ($000) $3,776 Avg Close — Range —
Q2 2017
Shares 16,365 Value ($000) $3,634 Avg Close — Range —
Q1 2017
Shares 17,090 Value ($000) $3,697 Avg Close — Range —
Q4 2016
Shares 17,390 Value ($000) $3,570 Avg Close — Range —
Q3 2016
Shares 17,390 Value ($000) $3,455 Avg Close — Range —
Q2 2016
Shares 17,390 Value ($000) $3,342 Avg Close — Range —
Q1 2016
Shares 17,390 Value ($000) $3,279 Avg Close — Range —
Q4 2015
Shares 18,215 Value ($000) $3,405 Avg Close — Range —
Q3 2015
Shares 18,315 Value ($000) $3,218 Avg Close — Range —
Q2 2015
Shares 18,215 Value ($000) $3,440 Avg Close — Range —
Q1 2015
Shares 18,215 Value ($000) $3,446 Avg Close — Range —
Q4 2014
Shares 18,215 Value ($000) $3,432 Avg Close — Range —
Q3 2014
Shares 18,215 Value ($000) $3,289 Avg Close — Range —
Q2 2014
Shares 18,215 Value ($000) $3,268 Avg Close — Range —
Q1 2014
Shares 18,215 Value ($000) $3,121 Avg Close — Range —