VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $1,267 Avg Close — Range —
Q3 2025
Shares 1,855 Value ($000) $1,136 Avg Close — Range —
Q2 2025
Shares 1,855 Value ($000) $1,054 Avg Close — Range —
Q1 2025
Shares 1,852 Value ($000) $952 Avg Close — Range —
Q4 2024
Shares 1,694 Value ($000) $913 Avg Close — Range —
Q3 2024
Shares 1,673 Value ($000) $883 Avg Close — Range —
Q2 2024
Shares 1,666 Value ($000) $833 Avg Close — Range —
Q1 2020
Shares 4,590 Value ($000) $1,087 Avg Close — Range —
Q4 2019
Shares 4,590 Value ($000) $1,358 Avg Close — Range —
Q3 2019
Shares 4,590 Value ($000) $1,251 Avg Close — Range —
Q2 2019
Shares 4,526 Value ($000) $1,218 Avg Close — Range —
Q1 2019
Shares 4,526 Value ($000) $1,175 Avg Close — Range —
Q4 2018
Shares 4,526 Value ($000) $1,040 Avg Close — Range —
Q3 2018
Shares 4,526 Value ($000) $1,209 Avg Close — Range —
Q2 2018
Shares 4,526 Value ($000) $1,129 Avg Close — Range —