VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 981 Value ($000) $345 Avg Close — Range —
Q3 2021
Shares 959 Value ($000) $378 Avg Close — Range —
Q2 2021
Shares 955 Value ($000) $376 Avg Close — Range —
Q1 2021
Shares 952 Value ($000) $347 Avg Close — Range —
Q4 2020
Shares 952 Value ($000) $327 Avg Close — Range —
Q3 2020
Shares 944 Value ($000) $291 Avg Close — Range —
Q2 2020
Shares 940 Value ($000) $266 Avg Close — Range —
Q1 2020
Shares 940 Value ($000) $223 Avg Close — Range —