VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679 Value ($000) $426 Avg Close — Range —
Q3 2025
Shares 679 Value ($000) $416 Avg Close — Range —
Q2 2025
Shares 681 Value ($000) $387 Avg Close — Range —
Q1 2025
Shares 679 Value ($000) $349 Avg Close — Range —
Q4 2024
Shares 679 Value ($000) $366 Avg Close — Range —
Q3 2024
Shares 679 Value ($000) $358 Avg Close — Range —
Q2 2024
Shares 679 Value ($000) $340 Avg Close — Range —