VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,244 Value ($000) $453 Avg Close — Range —
Q4 2020
Shares 1,244 Value ($000) $428 Avg Close — Range —
Q3 2020
Shares 1,244 Value ($000) $383 Avg Close — Range —
Q2 2020
Shares 1,244 Value ($000) $353 Avg Close — Range —
Q1 2020
Shares 1,213 Value ($000) $287 Avg Close — Range —
Q4 2019
Shares 1,213 Value ($000) $359 Avg Close — Range —
Q3 2019
Shares 1,213 Value ($000) $331 Avg Close — Range —
Q1 2019
Shares 898 Value ($000) $233 Avg Close — Range —
Q4 2018
Shares 893 Value ($000) $205 Avg Close — Range —