VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,317 Value ($000) $7,097 Avg Close — Range —
Q3 2025
Shares 11,737 Value ($000) $7,188 Avg Close — Range —
Q2 2025
Shares 12,597 Value ($000) $7,155 Avg Close — Range —
Q1 2025
Shares 12,421 Value ($000) $6,383 Avg Close — Range —
Q4 2024
Shares 15,417 Value ($000) $8,307 Avg Close — Range —
Q3 2024
Shares 15,250 Value ($000) $8,047 Avg Close — Range —
Q2 2024
Shares 15,640 Value ($000) $7,822 Avg Close — Range —
Q1 2024
Shares 13,989 Value ($000) $6,725 Avg Close — Range —
Q4 2023
Shares 12,742 Value ($000) $5,566 Avg Close — Range —
Q3 2023
Shares 13,653 Value ($000) $5,362 Avg Close — Range —
Q2 2023
Shares 10,308 Value ($000) $4,198 Avg Close — Range —
Q1 2023
Shares 10,206 Value ($000) $3,838 Avg Close — Range —
Q4 2022
Shares 10,196 Value ($000) $3,582 Avg Close — Range —
Q3 2022
Shares 7,641 Value ($000) $2,509 Avg Close — Range —
Q2 2022
Shares 9,696 Value ($000) $3,363 Avg Close — Range —
Q1 2022
Shares 8,760 Value ($000) $3,637 Avg Close — Range —
Q4 2021
Shares 8,360 Value ($000) $3,650 Avg Close — Range —
Q3 2021
Shares 7,330 Value ($000) $2,891 Avg Close — Range —
Q2 2021
Shares 7,200 Value ($000) $2,833 Avg Close — Range —
Q1 2021
Shares 6,754 Value ($000) $2,460 Avg Close — Range —
Q4 2020
Shares 6,754 Value ($000) $2,321 Avg Close — Range —
Q3 2020
Shares 6,914 Value ($000) $2,127 Avg Close — Range —
Q2 2020
Shares 7,959 Value ($000) $2,256 Avg Close — Range —
Q1 2020
Shares 9,644 Value ($000) $2,284 Avg Close — Range —
Q4 2019
Shares 9,425 Value ($000) $2,788 Avg Close — Range —
Q3 2019
Shares 9,465 Value ($000) $2,580 Avg Close — Range —
Q2 2019
Shares 9,083 Value ($000) $2,445 Avg Close — Range —
Q1 2019
Shares 8,713 Value ($000) $2,261 Avg Close — Range —
Q4 2018
Shares 8,510 Value ($000) $1,956 Avg Close — Range —
Q3 2018
Shares 8,510 Value ($000) $2,272 Avg Close — Range —
Q2 2018
Shares 8,565 Value ($000) $2,137 Avg Close — Range —
Q1 2018
Shares 8,565 Value ($000) $2,074 Avg Close — Range —
Q4 2017
Shares 6,975 Value ($000) $1,711 Avg Close — Range —
Q3 2017
Shares 6,975 Value ($000) $1,610 Avg Close — Range —
Q2 2017
Shares 5,750 Value ($000) $1,277 Avg Close — Range —
Q1 2017
Shares 5,750 Value ($000) $1,244 Avg Close — Range —
Q4 2016
Shares 5,390 Value ($000) $1,107 Avg Close — Range —
Q3 2016
Shares 5,360 Value ($000) $1,065 Avg Close — Range —
Q2 2016
Shares 4,820 Value ($000) $926 Avg Close — Range —