VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,519 Value ($000) $7,851 Avg Close Range
Q3 2025
Shares 16,510 Value ($000) $10,110 Avg Close Range
Q2 2025
Shares 3,877 Value ($000) $2,202 Avg Close Range
Q1 2025
Shares 5,560 Value ($000) $3 Avg Close Range
Q4 2024
Shares 5,510 Value ($000) $3 Avg Close Range
Q3 2024
Shares 5,170 Value ($000) $3 Avg Close Range
Q2 2024
Shares 5,170 Value ($000) $3 Avg Close Range
Q1 2024
Shares 4,665 Value ($000) $2 Avg Close Range
Q4 2023
Shares 3,813 Value ($000) $2 Avg Close Range
Q3 2023
Shares 3,813 Value ($000) $1 Avg Close Range
Q2 2023
Shares 3,963 Value ($000) $2 Avg Close Range
Q1 2023
Shares 4,043 Value ($000) $2 Avg Close Range
Q4 2022
Shares 4,043 Value ($000) $1 Avg Close Range
Q3 2022
Shares 3,615 Value ($000) $1,187 Avg Close Range
Q2 2022
Shares 3,623 Value ($000) $1,257 Avg Close Range
Q1 2022
Shares 3,639 Value ($000) $1,511 Avg Close Range
Q4 2021
Shares 3,861 Value ($000) $1,686 Avg Close Range
Q3 2021
Shares 3,748 Value ($000) $1,478 Avg Close Range
Q2 2021
Shares 3,748 Value ($000) $1,475 Avg Close Range
Q1 2021
Shares 3,603 Value ($000) $1,313 Avg Close Range
Q4 2020
Shares 3,156 Value ($000) $1,085 Avg Close Range
Q3 2020
Shares 3,021 Value ($000) $929 Avg Close Range
Q2 2020
Shares 2,871 Value ($000) $814 Avg Close Range
Q1 2020
Shares 2,871 Value ($000) $680 Avg Close Range
Q4 2019
Shares 2,623 Value ($000) $776 Avg Close Range
Q3 2019
Shares 2,470 Value ($000) $673 Avg Close Range
Q2 2019
Shares 2,355 Value ($000) $634 Avg Close Range
Q1 2019
Shares 2,125 Value ($000) $552 Avg Close Range
Q4 2018
Shares 1,905 Value ($000) $438 Avg Close Range
Q3 2018
Shares 1,685 Value ($000) $450 Avg Close Range
Q2 2018
Shares 950 Value ($000) $237 Avg Close Range