VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,003 Value ($000) $8,155 Avg Close — Range —
Q3 2025
Shares 12,869 Value ($000) $7,881 Avg Close — Range —
Q2 2025
Shares 12,572 Value ($000) $7,141 Avg Close — Range —
Q1 2025
Shares 10,479 Value ($000) $5,385 Avg Close — Range —
Q4 2024
Shares 10,440 Value ($000) $5,625 Avg Close — Range —
Q3 2024
Shares 10,440 Value ($000) $5,509 Avg Close — Range —
Q2 2024
Shares 10,440 Value ($000) $5,221 Avg Close — Range —
Q1 2024
Shares 10,440 Value ($000) $5,019 Avg Close — Range —
Q4 2023
Shares 10,440 Value ($000) $4,560 Avg Close — Range —
Q3 2023
Shares 10,440 Value ($000) $4,100 Avg Close — Range —
Q2 2023
Shares 10,440 Value ($000) $4,252 Avg Close — Range —
Q1 2023
Shares 10,415 Value ($000) $3,917 Avg Close — Range —
Q4 2022
Shares 10,415 Value ($000) $3,659 Avg Close — Range —
Q3 2022
Shares 13,400 Value ($000) $4,399 Avg Close — Range —
Q2 2022
Shares 18,593 Value ($000) $6,450 Avg Close — Range —
Q1 2022
Shares 18,402 Value ($000) $7,640 Avg Close — Range —
Q4 2021
Shares 2,926 Value ($000) $1,277,404 Avg Close — Range —
Q3 2021
Shares 16,302 Value ($000) $6,430 Avg Close — Range —
Q2 2021
Shares 16,302 Value ($000) $6,415 Avg Close — Range —
Q1 2021
Shares 16,302 Value ($000) $5,939 Avg Close — Range —
Q4 2020
Shares 16,302 Value ($000) $5,603 Avg Close — Range —