VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $651 Avg Close Range
Q3 2025
Shares 881 Value ($000) $540 Avg Close Range
Q2 2025
Shares 744 Value ($000) $423 Avg Close Range
Q1 2025
Shares 567 Value ($000) $291 Avg Close Range
Q4 2024
Shares 490 Value ($000) $264 Avg Close Range
Q3 2024
Shares 490 Value ($000) $259 Avg Close Range
Q2 2024
Shares 518 Value ($000) $259 Avg Close Range
Q1 2024
Shares 518 Value ($000) $249 Avg Close Range
Q4 2023
Shares 518 Value ($000) $226 Avg Close Range
Q3 2023
Shares 524 Value ($000) $206 Avg Close Range
Q2 2023
Shares 518 Value ($000) $211 Avg Close Range