VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,233 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 26,943 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 26,561 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 24,462 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 19,433 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 17,447 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 16,551 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 15,862 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 23,467 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 23,386 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 965 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,004 Value ($000) $378 Avg Close — Range —
Q4 2022
Shares 1,349 Value ($000) $474 Avg Close — Range —
Q3 2022
Shares 1,319 Value ($000) $433 Avg Close — Range —
Q2 2022
Shares 920 Value ($000) $319 Avg Close — Range —
Q1 2022
Shares 920 Value ($000) $382 Avg Close — Range —
Q4 2021
Shares 1,374 Value ($000) $600 Avg Close — Range —
Q3 2021
Shares 1,196 Value ($000) $472 Avg Close — Range —
Q2 2021
Shares 1,244 Value ($000) $490 Avg Close — Range —
Q1 2021
Shares 600 Value ($000) $219 Avg Close — Range —
Q4 2020
Shares 750 Value ($000) $258 Avg Close — Range —
Q3 2020
Shares 780 Value ($000) $240 Avg Close — Range —
Q2 2020
Shares 780 Value ($000) $221 Avg Close — Range —
Q1 2020
Shares 1,030 Value ($000) $244 Avg Close — Range —
Q4 2019
Shares 1,065 Value ($000) $315 Avg Close — Range —
Q3 2019
Shares 1,065 Value ($000) $290 Avg Close — Range —
Q2 2019
Shares 1,065 Value ($000) $287 Avg Close — Range —
Q1 2019
Shares 1,065 Value ($000) $276 Avg Close — Range —
Q4 2018
Shares 1,065 Value ($000) $245 Avg Close — Range —
Q3 2018
Shares 1,065 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 1,065 Value ($000) $266 Avg Close — Range —
Q1 2018
Shares 1,065 Value ($000) $258 Avg Close — Range —
Q4 2017
Shares 1,065 Value ($000) $261 Avg Close — Range —
Q2 2017
Shares 4,130 Value ($000) $917 Avg Close — Range —
Q4 2016
Shares 7,209 Value ($000) $1,480 Avg Close — Range —
Q3 2016
Shares 1,100 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $211 Avg Close — Range —