VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,712 Value ($000) $28,016 Avg Close Range
Q3 2025
Shares 44,112 Value ($000) $27,014 Avg Close Range
Q2 2025
Shares 42,178 Value ($000) $23,959 Avg Close Range
Q1 2025
Shares 41,137 Value ($000) $21,141 Avg Close Range
Q4 2024
Shares 39,730 Value ($000) $21,407 Avg Close Range
Q3 2024
Shares 39,111 Value ($000) $20,637 Avg Close Range
Q2 2024
Shares 38,820 Value ($000) $19,415 Avg Close Range
Q1 2024
Shares 38,279 Value ($000) $18,401 Avg Close Range
Q4 2023
Shares 35,797 Value ($000) $15,636 Avg Close Range
Q3 2023
Shares 35,094 Value ($000) $13,781 Avg Close Range
Q2 2023
Shares 35,453 Value ($000) $14,439 Avg Close Range
Q1 2023
Shares 35,460 Value ($000) $13,336 Avg Close Range
Q4 2022
Shares 34,953 Value ($000) $12,280 Avg Close Range
Q3 2022
Shares 34,779 Value ($000) $11,418 Avg Close Range
Q2 2022
Shares 34,336 Value ($000) $11,911 Avg Close Range
Q1 2022
Shares 33,493 Value ($000) $13,905 Avg Close Range
Q4 2021
Shares 34,571 Value ($000) $15,093 Avg Close Range
Q3 2021
Shares 33,351 Value ($000) $13,154 Avg Close Range
Q2 2021
Shares 32,737 Value ($000) $12,883 Avg Close Range
Q1 2021
Shares 30,045 Value ($000) $10,945 Avg Close Range
Q4 2020
Shares 31,487 Value ($000) $10,822 Avg Close Range
Q3 2020
Shares 31,406 Value ($000) $9,662 Avg Close Range
Q2 2020
Shares 29,406 Value ($000) $8,335 Avg Close Range
Q1 2020
Shares 30,036 Value ($000) $7,113 Avg Close Range
Q4 2019
Shares 31,899 Value ($000) $9,436 Avg Close Range
Q3 2019
Shares 29,243 Value ($000) $7,972 Avg Close Range
Q2 2019
Shares 28,319 Value ($000) $7,622 Avg Close Range
Q1 2019
Shares 28,436 Value ($000) $7,380 Avg Close Range
Q4 2018
Shares 23,932 Value ($000) $5,500 Avg Close Range
Q3 2018
Shares 21,823 Value ($000) $5,828 Avg Close Range
Q2 2018
Shares 22,064 Value ($000) $5,505 Avg Close Range
Q1 2018
Shares 22,072 Value ($000) $5,343 Avg Close Range
Q4 2017
Shares 20,839 Value ($000) $5,111 Avg Close Range
Q3 2017
Shares 20,514 Value ($000) $4,734 Avg Close Range
Q2 2017
Shares 19,400 Value ($000) $4,308 Avg Close Range
Q1 2017
Shares 19,043 Value ($000) $4,120 Avg Close Range
Q4 2016
Shares 18,875 Value ($000) $3,875 Avg Close Range
Q3 2016
Shares 18,315 Value ($000) $3,639 Avg Close Range
Q2 2016
Shares 13,833 Value ($000) $2,659 Avg Close Range
Q1 2016
Shares 11,485 Value ($000) $2,166 Avg Close Range
Q4 2015
Shares 11,446 Value ($000) $2,140 Avg Close Range
Q3 2015
Shares 10,510 Value ($000) $1,847 Avg Close Range
Q2 2015
Shares 10,284 Value ($000) $1,942 Avg Close Range
Q1 2015
Shares 9,053 Value ($000) $1,713 Avg Close Range
Q4 2014
Shares 8,674 Value ($000) $1,634 Avg Close Range
Q3 2014
Shares 8,522 Value ($000) $1,539 Avg Close Range
Q2 2014
Shares 8,668 Value ($000) $1,555 Avg Close Range
Q1 2014
Shares 7,548 Value ($000) $1,293 Avg Close Range
Q4 2013
Shares 7,437 Value ($000) $1,258 Avg Close Range
Q3 2013
Shares 13,990 Value ($000) $1,077 Avg Close Range