VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,497 Value ($000) $97,517 Avg Close — Range —
Q3 2025
Shares 151,418 Value ($000) $92,726 Avg Close — Range —
Q2 2025
Shares 152,519 Value ($000) $86,635 Avg Close — Range —
Q1 2025
Shares 149,699 Value ($000) $76,932 Avg Close — Range —
Q4 2024
Shares 144,448 Value ($000) $77,830 Avg Close — Range —
Q3 2024
Shares 134,821 Value ($000) $71,141 Avg Close — Range —
Q2 2024
Shares 123,549 Value ($000) $61,791 Avg Close — Range —
Q1 2024
Shares 117,023 Value ($000) $56,253 Avg Close — Range —
Q4 2023
Shares 98,839 Value ($000) $43,173 Avg Close — Range —
Q3 2023
Shares 82,784 Value ($000) $32,509 Avg Close — Range —
Q2 2023
Shares 74,344 Value ($000) $30,279 Avg Close — Range —
Q1 2023
Shares 81,401 Value ($000) $30,621 Avg Close — Range —
Q4 2022
Shares 83,056 Value ($000) $29,181 Avg Close — Range —
Q3 2022
Shares 38,268 Value ($000) $12,563 Avg Close — Range —
Q2 2022
Shares 10,049 Value ($000) $3,486 Avg Close — Range —
Q1 2022
Shares 9,277 Value ($000) $3,852 Avg Close — Range —
Q4 2021
Shares 8,182 Value ($000) $3,572 Avg Close — Range —
Q3 2021
Shares 7,704 Value ($000) $3,038 Avg Close — Range —
Q2 2021
Shares 7,719 Value ($000) $3,038 Avg Close — Range —
Q1 2021
Shares 7,271 Value ($000) $2,649 Avg Close — Range —
Q4 2020
Shares 5,125 Value ($000) $1,761 Avg Close — Range —
Q3 2020
Shares 5,575 Value ($000) $1,715 Avg Close — Range —
Q2 2020
Shares 5,180 Value ($000) $1,468 Avg Close — Range —
Q1 2020
Shares 5,150 Value ($000) $1,220 Avg Close — Range —
Q4 2019
Shares 5,150 Value ($000) $1,523 Avg Close — Range —
Q3 2019
Shares 5,150 Value ($000) $1,404 Avg Close — Range —
Q2 2019
Shares 5,150 Value ($000) $1,386 Avg Close — Range —
Q1 2019
Shares 5,150 Value ($000) $1,337 Avg Close — Range —
Q4 2018
Shares 3,900 Value ($000) $896 Avg Close — Range —