VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,507 Value ($000) $12,861 Avg Close — Range —
Q3 2025
Shares 20,783 Value ($000) $12,727 Avg Close — Range —
Q2 2025
Shares 23,861 Value ($000) $13,554 Avg Close — Range —
Q1 2025
Shares 25,380 Value ($000) $13,043 Avg Close — Range —
Q4 2024
Shares 25,505 Value ($000) $13,742 Avg Close — Range —
Q3 2024
Shares 24,300 Value ($000) $12,822 Avg Close — Range —
Q2 2024
Shares 25,040 Value ($000) $12,523 Avg Close — Range —
Q1 2024
Shares 24,947 Value ($000) $11,992 Avg Close — Range —
Q4 2023
Shares 22,646 Value ($000) $9,892 Avg Close — Range —
Q3 2023
Shares 23,141 Value ($000) $9,087 Avg Close — Range —
Q2 2023
Shares 22,798 Value ($000) $9,285 Avg Close — Range —
Q1 2023
Shares 22,519 Value ($000) $8,469 Avg Close — Range —
Q4 2022
Shares 22,561 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 22,794 Value ($000) $7,483 Avg Close — Range —
Q2 2022
Shares 22,959 Value ($000) $7,964 Avg Close — Range —
Q1 2022
Shares 22,959 Value ($000) $9,532 Avg Close — Range —
Q4 2021
Shares 24,745 Value ($000) $10,803 Avg Close — Range —
Q3 2021
Shares 24,745 Value ($000) $9,759 Avg Close — Range —
Q2 2021
Shares 25,180 Value ($000) $9,909 Avg Close — Range —
Q1 2021
Shares 23,964 Value ($000) $8,730 Avg Close — Range —
Q4 2020
Shares 23,885 Value ($000) $8,209 Avg Close — Range —
Q3 2020
Shares 23,891 Value ($000) $7,350 Avg Close — Range —
Q2 2020
Shares 24,389 Value ($000) $6,912 Avg Close — Range —
Q1 2020
Shares 24,674 Value ($000) $5,843 Avg Close — Range —
Q4 2019
Shares 29,462 Value ($000) $8,715 Avg Close — Range —
Q3 2019
Shares 29,692 Value ($000) $8,094 Avg Close — Range —
Q2 2019
Shares 29,868 Value ($000) $8,039 Avg Close — Range —
Q1 2019
Shares 30,317 Value ($000) $7,869 Avg Close — Range —
Q4 2018
Shares 29,175 Value ($000) $6,705 Avg Close — Range —
Q3 2018
Shares 29,303 Value ($000) $7,825 Avg Close — Range —
Q2 2018
Shares 29,303 Value ($000) $7,311 Avg Close — Range —
Q1 2018
Shares 29,552 Value ($000) $7,154 Avg Close — Range —
Q4 2017
Shares 32,790 Value ($000) $8,043 Avg Close — Range —
Q3 2017
Shares 31,940 Value ($000) $7,370 Avg Close — Range —
Q2 2017
Shares 31,091 Value ($000) $6,904 Avg Close — Range —
Q1 2017
Shares 31,162 Value ($000) $6,742 Avg Close — Range —
Q4 2016
Shares 28,320 Value ($000) $5,815 Avg Close — Range —
Q3 2016
Shares 28,320 Value ($000) $5,627 Avg Close — Range —
Q2 2016
Shares 27,640 Value ($000) $5,313 Avg Close — Range —
Q1 2016
Shares 26,888 Value ($000) $5,070 Avg Close — Range —
Q4 2015
Shares 26,377 Value ($000) $4,931 Avg Close — Range —
Q3 2015
Shares 26,401 Value ($000) $4,639 Avg Close — Range —
Q2 2015
Shares 19,512 Value ($000) $3,685 Avg Close — Range —
Q1 2015
Shares 17,059 Value ($000) $3,228 Avg Close — Range —
Q4 2014
Shares 11,888 Value ($000) $2,240 Avg Close — Range —
Q3 2014
Shares 11,138 Value ($000) $2,011 Avg Close — Range —
Q2 2014
Shares 11,132 Value ($000) $1,997 Avg Close — Range —
Q1 2014
Shares 9,787 Value ($000) $1,677 Avg Close — Range —
Q4 2013
Shares 9,701 Value ($000) $1,641 Avg Close — Range —