VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,056 Value ($000) $149,292 Avg Close Range
Q3 2025
Shares 247,889 Value ($000) $151,802 Avg Close Range
Q2 2025
Shares 264,895 Value ($000) $150,468 Avg Close Range
Q1 2025
Shares 362,968 Value ($000) $186,533 Avg Close Range
Q4 2024
Shares 112,553 Value ($000) $60,645 Avg Close Range
Q3 2024
Shares 117,991 Value ($000) $62,260 Avg Close Range
Q2 2024
Shares 116,661 Value ($000) $58,346 Avg Close Range
Q1 2024
Shares 125,892 Value ($000) $60,516 Avg Close Range
Q4 2023
Shares 135,210 Value ($000) $59,060 Avg Close Range
Q3 2023
Shares 144,890 Value ($000) $56,898 Avg Close Range
Q2 2023
Shares 134,562 Value ($000) $54,804 Avg Close Range
Q1 2023
Shares 145,083 Value ($000) $54,561 Avg Close Range
Q4 2022
Shares 179,240 Value ($000) $62,974 Avg Close Range
Q3 2022
Shares 166,704 Value ($000) $54,729 Avg Close Range
Q2 2022
Shares 146,223 Value ($000) $50,722 Avg Close Range
Q1 2022
Shares 124,002 Value ($000) $51,482 Avg Close Range
Q4 2021
Shares 85,214 Value ($000) $37,202 Avg Close Range
Q3 2021
Shares 74,846 Value ($000) $29,519 Avg Close Range
Q2 2021
Shares 54,847 Value ($000) $21,583 Avg Close Range
Q1 2021
Shares 56,697 Value ($000) $20,655 Avg Close Range
Q4 2020
Shares 56,160 Value ($000) $19,302 Avg Close Range
Q3 2020
Shares 55,544 Value ($000) $17,149 Avg Close Range
Q2 2020
Shares 1,098,797 Value ($000) $312,952 Avg Close Range
Q1 2020
Shares 929,052 Value ($000) $220,018 Avg Close Range
Q4 2019
Shares 906,230 Value ($000) $268,063 Avg Close Range
Q3 2019
Shares 907,961 Value ($000) $248,692 Avg Close Range
Q2 2019
Shares 913,130 Value ($000) $247,034 Avg Close Range
Q1 2019
Shares 897,647 Value ($000) $232,975 Avg Close Range
Q4 2018
Shares 846,958 Value ($000) $194,639 Avg Close Range
Q3 2018
Shares 768,518 Value ($000) $206,160 Avg Close Range
Q2 2018
Shares 768,518 Value ($000) $192,642 Avg Close Range
Q1 2018
Shares 721,500 Value ($000) $174,661 Avg Close Range
Q4 2017
Shares 721,500 Value ($000) $176,977 Avg Close Range
Q3 2017
Shares 721,500 Value ($000) $166,493 Avg Close Range
Q2 2017
Shares 721,500 Value ($000) $160,217 Avg Close Range
Q1 2017
Shares 721,500 Value ($000) $156,096 Avg Close Range
Q4 2016
Shares 721,500 Value ($000) $148,131 Avg Close Range
Q3 2016
Shares 721,500 Value ($000) $143,355 Avg Close Range
Q2 2016
Shares 721,500 Value ($000) $138,672 Avg Close Range
Q1 2016
Shares 721,500 Value ($000) $136,046 Avg Close Range
Q4 2015
Shares 721,500 Value ($000) $134,870 Avg Close Range
Q3 2015
Shares 721,500 Value ($000) $126,775 Avg Close Range
Q2 2015
Shares 721,500 Value ($000) $136,248 Avg Close Range
Q4 2013
Shares 4,535 Value ($000) $767 Avg Close Range