VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,963 Value ($000) $3,112 Avg Close — Range —
Q3 2025
Shares 4,557 Value ($000) $2,791 Avg Close — Range —
Q2 2025
Shares 4,342 Value ($000) $2,466 Avg Close — Range —
Q1 2025
Shares 6,532 Value ($000) $3,357 Avg Close — Range —
Q4 2024
Shares 6,599 Value ($000) $3,556 Avg Close — Range —
Q3 2024
Shares 7,012 Value ($000) $3,700 Avg Close — Range —
Q2 2024
Shares 6,618 Value ($000) $3,310 Avg Close — Range —
Q1 2024
Shares 7,284 Value ($000) $3,501 Avg Close — Range —
Q4 2023
Shares 4,556 Value ($000) $1,990 Avg Close — Range —
Q3 2023
Shares 4,576 Value ($000) $1,797 Avg Close — Range —
Q2 2023
Shares 4,586 Value ($000) $1,878 Avg Close — Range —
Q1 2023
Shares 4,600 Value ($000) $1,730 Avg Close — Range —
Q4 2022
Shares 4,575 Value ($000) $1,607 Avg Close — Range —
Q3 2022
Shares 4,583 Value ($000) $1,505 Avg Close — Range —
Q2 2022
Shares 4,558 Value ($000) $1,581 Avg Close — Range —
Q1 2022
Shares 4,513 Value ($000) $1,874 Avg Close — Range —
Q4 2021
Shares 4,585 Value ($000) $2,002 Avg Close — Range —
Q3 2021
Shares 4,640 Value ($000) $1,830 Avg Close — Range —
Q2 2021
Shares 4,580 Value ($000) $1,802 Avg Close — Range —
Q1 2021
Shares 4,595 Value ($000) $1,673 Avg Close — Range —
Q4 2020
Shares 4,615 Value ($000) $1,586 Avg Close — Range —
Q3 2020
Shares 4,474 Value ($000) $1,376 Avg Close — Range —
Q2 2020
Shares 4,270 Value ($000) $1,210 Avg Close — Range —
Q1 2020
Shares 4,046 Value ($000) $958 Avg Close — Range —
Q4 2019
Shares 4,116 Value ($000) $1,218 Avg Close — Range —
Q3 2019
Shares 4,222 Value ($000) $1,151 Avg Close — Range —
Q2 2019
Shares 4,222 Value ($000) $1,136 Avg Close — Range —
Q1 2019
Shares 4,042 Value ($000) $1,049 Avg Close — Range —
Q4 2018
Shares 8,067 Value ($000) $1,854 Avg Close — Range —
Q3 2018
Shares 3,874 Value ($000) $1,034 Avg Close — Range —
Q2 2018
Shares 4,050 Value ($000) $1,010 Avg Close — Range —
Q1 2018
Shares 4,001 Value ($000) $968 Avg Close — Range —
Q4 2017
Shares 4,106 Value ($000) $1,007 Avg Close — Range —
Q3 2017
Shares 4,106 Value ($000) $969 Avg Close — Range —
Q2 2017
Shares 4,076 Value ($000) $905 Avg Close — Range —
Q1 2017
Shares 4,056 Value ($000) $877 Avg Close — Range —
Q4 2016
Shares 3,961 Value ($000) $813 Avg Close — Range —
Q3 2016
Shares 3,951 Value ($000) $784 Avg Close — Range —
Q2 2016
Shares 3,951 Value ($000) $759 Avg Close — Range —
Q1 2016
Shares 3,976 Value ($000) $750 Avg Close — Range —
Q4 2015
Shares 3,976 Value ($000) $743 Avg Close — Range —
Q3 2015
Shares 3,976 Value ($000) $699 Avg Close — Range —
Q2 2015
Shares 3,976 Value ($000) $751 Avg Close — Range —
Q1 2015
Shares 3,941 Value ($000) $746 Avg Close — Range —
Q4 2014
Shares 4,817 Value ($000) $907 Avg Close — Range —
Q3 2014
Shares 4,806 Value ($000) $889 Avg Close — Range —
Q2 2014
Shares 3,911 Value ($000) $702 Avg Close — Range —
Q1 2014
Shares 3,923 Value ($000) $672 Avg Close — Range —
Q4 2013
Shares 3,914 Value ($000) $662 Avg Close — Range —
Q3 2013
Shares 8,549 Value ($000) $658 Avg Close — Range —