VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $364 Avg Close — Range —
Q3 2025
Shares 588 Value ($000) $360 Avg Close — Range —
Q2 2025
Shares 593 Value ($000) $337 Avg Close — Range —
Q1 2025
Shares 603 Value ($000) $310 Avg Close — Range —
Q4 2024
Shares 375 Value ($000) $202 Avg Close — Range —