VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,444 Value ($000) $198,451 Avg Close — Range —
Q3 2025
Shares 286,899 Value ($000) $175,692 Avg Close — Range —
Q2 2025
Shares 269,806 Value ($000) $153,258 Avg Close — Range —
Q1 2025
Shares 240,875 Value ($000) $123,788 Avg Close — Range —
Q4 2024
Shares 196,617 Value ($000) $106,358 Avg Close — Range —
Q3 2024
Shares 166,091 Value ($000) $87,641 Avg Close — Range —
Q2 2024
Shares 167,261 Value ($000) $83,652 Avg Close — Range —
Q1 2024
Shares 149,776 Value ($000) $71,997 Avg Close — Range —
Q4 2023
Shares 146,662 Value ($000) $64,062 Avg Close — Range —
Q3 2023
Shares 143,623 Value ($000) $56,401 Avg Close — Range —
Q2 2023
Shares 143,884 Value ($000) $58,601 Avg Close — Range —
Q1 2023
Shares 142,093 Value ($000) $53,437 Avg Close — Range —
Q4 2022
Shares 137,452 Value ($000) $48,293 Avg Close — Range —
Q3 2022
Shares 129,067 Value ($000) $42,373 Avg Close — Range —
Q2 2022
Shares 120,716 Value ($000) $41,890 Avg Close — Range —
Q1 2022
Shares 115,056 Value ($000) $47,767 Avg Close — Range —
Q4 2021
Shares 100,758 Value ($000) $43,988 Avg Close — Range —
Q3 2021
Shares 93,284 Value ($000) $36,791 Avg Close — Range —
Q2 2021
Shares 93,519 Value ($000) $36,801 Avg Close — Range —
Q1 2021
Shares 92,123 Value ($000) $33,560 Avg Close — Range —
Q4 2020
Shares 86,399 Value ($000) $29,694 Avg Close — Range —
Q3 2020
Shares 76,617 Value ($000) $23,572 Avg Close — Range —
Q2 2020
Shares 70,720 Value ($000) $20,044 Avg Close — Range —
Q1 2020
Shares 31,236 Value ($000) $7,397 Avg Close — Range —
Q4 2019
Shares 9,440 Value ($000) $2,793 Avg Close — Range —