VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $361 Avg Close Range
Q3 2025
Shares 576 Value ($000) $353 Avg Close Range
Q2 2025
Shares 576 Value ($000) $327 Avg Close Range
Q1 2025
Shares 608 Value ($000) $312 Avg Close Range
Q4 2024
Shares 694 Value ($000) $374 Avg Close Range
Q3 2024
Shares 517 Value ($000) $273 Avg Close Range
Q2 2024
Shares 449 Value ($000) $225 Avg Close Range
Q1 2024
Shares 463 Value ($000) $223 Avg Close Range
Q4 2023
Shares 250 Value ($000) $109 Avg Close Range
Q3 2023
Shares 340 Value ($000) $134 Avg Close Range
Q2 2023
Shares 340 Value ($000) $138 Avg Close Range
Q1 2023
Shares 378 Value ($000) $142 Avg Close Range
Q4 2022
Shares 340 Value ($000) $119 Avg Close Range
Q3 2022
Shares 340 Value ($000) $112 Avg Close Range
Q2 2022
Shares 500 Value ($000) $173 Avg Close Range
Q1 2022
Shares 500 Value ($000) $208 Avg Close Range
Q4 2021
Shares 500 Value ($000) $218 Avg Close Range
Q3 2021
Shares 500 Value ($000) $197 Avg Close Range
Q1 2020
Shares 34 Value ($000) $8 Avg Close Range
Q3 2014
Shares 201 Value ($000) $36 Avg Close Range