VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $326 Avg Close — Range —
Q3 2025
Shares 520 Value ($000) $319 Avg Close — Range —
Q2 2025
Shares 520 Value ($000) $296 Avg Close — Range —
Q1 2025
Shares 520 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 520 Value ($000) $280 Avg Close — Range —
Q3 2024
Shares 473 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 473 Value ($000) $237 Avg Close — Range —
Q1 2024
Shares 523 Value ($000) $252 Avg Close — Range —
Q4 2023
Shares 523 Value ($000) $229 Avg Close — Range —