VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,837 Value ($000) $3,660 Avg Close — Range —
Q3 2025
Shares 5,803 Value ($000) $3,554 Avg Close — Range —
Q2 2025
Shares 5,837 Value ($000) $3,316 Avg Close — Range —
Q1 2025
Shares 5,561 Value ($000) $2,858 Avg Close — Range —
Q4 2024
Shares 5,257 Value ($000) $2,832 Avg Close — Range —
Q3 2024
Shares 4,948 Value ($000) $2,611 Avg Close — Range —
Q2 2024
Shares 4,824 Value ($000) $2,413 Avg Close — Range —
Q1 2024
Shares 4,417 Value ($000) $2,123 Avg Close — Range —
Q4 2023
Shares 4,314 Value ($000) $1,884 Avg Close — Range —
Q3 2023
Shares 4,445 Value ($000) $1,762 Avg Close — Range —
Q2 2023
Shares 4,439 Value ($000) $1,818 Avg Close — Range —
Q1 2023
Shares 4,521 Value ($000) $1,700 Avg Close — Range —
Q4 2022
Shares 4,549 Value ($000) $1,598 Avg Close — Range —
Q3 2022
Shares 4,288 Value ($000) $1,408 Avg Close — Range —
Q2 2022
Shares 2,518 Value ($000) $873 Avg Close — Range —
Q1 2022
Shares 1,605 Value ($000) $666 Avg Close — Range —