VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,715 Value ($000) $7,347 Avg Close — Range —
Q3 2025
Shares 11,872 Value ($000) $7,270 Avg Close — Range —
Q2 2025
Shares 12,069 Value ($000) $6,855 Avg Close — Range —
Q1 2025
Shares 12,066 Value ($000) $6,201 Avg Close — Range —
Q4 2024
Shares 5,360 Value ($000) $2,888 Avg Close — Range —
Q3 2024
Shares 5,485 Value ($000) $2,894 Avg Close — Range —
Q2 2024
Shares 4,970 Value ($000) $2,485 Avg Close — Range —
Q1 2024
Shares 4,943 Value ($000) $2,376 Avg Close — Range —
Q4 2023
Shares 4,834 Value ($000) $2,112 Avg Close — Range —
Q3 2023
Shares 5,467 Value ($000) $2,147 Avg Close — Range —
Q2 2023
Shares 5,120 Value ($000) $2,085 Avg Close — Range —
Q1 2023
Shares 7,065 Value ($000) $2,657 Avg Close — Range —
Q4 2022
Shares 11,406 Value ($000) $4,007 Avg Close — Range —
Q3 2022
Shares 6,086 Value ($000) $1,998 Avg Close — Range —
Q2 2022
Shares 10,516 Value ($000) $3,648 Avg Close — Range —
Q1 2022
Shares 2,951 Value ($000) $1,064 Avg Close — Range —
Q4 2021
Shares 2,746 Value ($000) $1,199 Avg Close — Range —
Q3 2021
Shares 2,351 Value ($000) $927 Avg Close — Range —
Q2 2021
Shares 2,699 Value ($000) $1,043 Avg Close — Range —
Q1 2021
Shares 1,136 Value ($000) $414 Avg Close — Range —