VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $147 Avg Close — Range —
Q2 2025
Shares 180 Value ($000) $102 Avg Close — Range —
Q1 2025
Shares 180 Value ($000) $93 Avg Close — Range —
Q4 2024
Shares 183 Value ($000) $99 Avg Close — Range —
Q3 2024
Shares 180 Value ($000) $95 Avg Close — Range —
Q2 2024
Shares 310 Value ($000) $155 Avg Close — Range —
Q1 2024
Shares 260 Value ($000) $125 Avg Close — Range —
Q4 2023
Shares 260 Value ($000) $114 Avg Close — Range —
Q3 2023
Shares 260 Value ($000) $102 Avg Close — Range —
Q2 2022
Shares 280 Value ($000) $97 Avg Close — Range —
Q1 2022
Shares 250 Value ($000) $104 Avg Close — Range —