VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,783 Value ($000) $18,050 Avg Close — Range —
Q3 2025
Shares 28,091 Value ($000) $17,202 Avg Close — Range —
Q2 2025
Shares 27,821 Value ($000) $15,803 Avg Close — Range —
Q1 2025
Shares 25,457 Value ($000) $13,082 Avg Close — Range —
Q4 2024
Shares 24,945 Value ($000) $13,712 Avg Close — Range —
Q3 2024
Shares 23,950 Value ($000) $12,637 Avg Close — Range —
Q2 2024
Shares 23,764 Value ($000) $11,885 Avg Close — Range —
Q1 2024
Shares 21,796 Value ($000) $10,478 Avg Close — Range —
Q4 2023
Shares 20,645 Value ($000) $9,018 Avg Close — Range —
Q3 2023
Shares 16,189 Value ($000) $6,357 Avg Close — Range —
Q2 2023
Shares 14,553 Value ($000) $5,927 Avg Close — Range —
Q1 2023
Shares 13,727 Value ($000) $5,162 Avg Close — Range —
Q4 2022
Shares 13,967 Value ($000) $4,907 Avg Close — Range —
Q3 2022
Shares 13,907 Value ($000) $4,566 Avg Close — Range —
Q2 2022
Shares 13,361 Value ($000) $4,635 Avg Close — Range —
Q1 2022
Shares 13,124 Value ($000) $5,449 Avg Close — Range —
Q4 2021
Shares 12,311 Value ($000) $5,375 Avg Close — Range —
Q3 2021
Shares 12,117 Value ($000) $4,779 Avg Close — Range —
Q2 2021
Shares 12,080 Value ($000) $4,754 Avg Close — Range —
Q1 2021
Shares 7,254 Value ($000) $2,643 Avg Close — Range —
Q4 2020
Shares 1,953 Value ($000) $671 Avg Close — Range —
Q3 2020
Shares 1,214 Value ($000) $373 Avg Close — Range —
Q2 2020
Shares 1,078 Value ($000) $306 Avg Close — Range —