VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22 Value ($000) $10 Avg Close Range
Q3 2021
Shares 22 Value ($000) $9 Avg Close Range
Q2 2021
Shares 22 Value ($000) $9 Avg Close Range
Q1 2021
Shares 53 Value ($000) $19 Avg Close Range
Q4 2020
Shares 47 Value ($000) $16 Avg Close Range
Q3 2020
Shares 46 Value ($000) $14 Avg Close Range
Q2 2020
Shares 34 Value ($000) $10 Avg Close Range
Q1 2020
Shares 13 Value ($000) $3 Avg Close Range
Q4 2019
Shares 43 Value ($000) $13 Avg Close Range