VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,718 Value ($000) $7,976 Avg Close Range
Q3 2025
Shares 11,805 Value ($000) $7,229 Avg Close Range
Q2 2025
Shares 11,537 Value ($000) $6,553 Avg Close Range
Q1 2025
Shares 11,378 Value ($000) $5,847 Avg Close Range
Q4 2024
Shares 11,155 Value ($000) $6,010 Avg Close Range
Q3 2024
Shares 10,545 Value ($000) $5,564 Avg Close Range
Q2 2024
Shares 9,949 Value ($000) $4,976 Avg Close Range
Q1 2024
Shares 7,442 Value ($000) $3,578 Avg Close Range
Q4 2023
Shares 5,847 Value ($000) $2,554 Avg Close Range
Q3 2023
Shares 3,519 Value ($000) $1,382 Avg Close Range
Q2 2023
Shares 3,330 Value ($000) $1,356 Avg Close Range
Q1 2023
Shares 3,570 Value ($000) $1,364 Avg Close Range
Q4 2022
Shares 3,471 Value ($000) $1,220 Avg Close Range
Q3 2022
Shares 3,389 Value ($000) $1,113 Avg Close Range
Q2 2022
Shares 2,725 Value ($000) $945 Avg Close Range
Q1 2022
Shares 2,043 Value ($000) $848 Avg Close Range
Q4 2021
Shares 1,991 Value ($000) $821 Avg Close Range
Q3 2021
Shares 2,081 Value ($000) $821 Avg Close Range
Q2 2021
Shares 2,065 Value ($000) $845 Avg Close Range
Q1 2021
Shares 2,079 Value ($000) $775 Avg Close Range
Q4 2020
Shares 1,813 Value ($000) $651 Avg Close Range
Q3 2020
Shares 4,816 Value ($000) $1,539 Avg Close Range
Q2 2020
Shares 2,939 Value ($000) $833 Avg Close Range
Q4 2019
Shares 3,254 Value ($000) $963 Avg Close Range
Q3 2019
Shares 1,541 Value ($000) $420 Avg Close Range
Q2 2019
Shares 1,428 Value ($000) $384 Avg Close Range
Q1 2019
Shares 1,482 Value ($000) $385 Avg Close Range
Q4 2018
Shares 1,070 Value ($000) $246 Avg Close Range
Q3 2018
Shares 1,005 Value ($000) $268 Avg Close Range
Q2 2018
Shares 1,005 Value ($000) $251 Avg Close Range