VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,878 Value ($000) $3,687 Avg Close Range
Q3 2025
Shares 3,646 Value ($000) $2,233 Avg Close Range
Q2 2025
Shares 3,205 Value ($000) $1,821 Avg Close Range
Q1 2025
Shares 5,067 Value ($000) $2,604 Avg Close Range
Q4 2024
Shares 3,445 Value ($000) $1,856 Avg Close Range
Q3 2024
Shares 2,949 Value ($000) $1,556 Avg Close Range
Q2 2024
Shares 2,939 Value ($000) $1,470 Avg Close Range
Q1 2024
Shares 3,091 Value ($000) $1,486 Avg Close Range
Q4 2023
Shares 3,067 Value ($000) $1,340 Avg Close Range
Q3 2023
Shares 2,967 Value ($000) $1,165 Avg Close Range
Q2 2023
Shares 2,828 Value ($000) $1,152 Avg Close Range
Q1 2023
Shares 2,566 Value ($000) $965 Avg Close Range
Q4 2022
Shares 2,376 Value ($000) $835 Avg Close Range
Q3 2022
Shares 2,126 Value ($000) $698 Avg Close Range
Q2 2022
Shares 1,859 Value ($000) $645 Avg Close Range
Q1 2022
Shares 1,937 Value ($000) $804 Avg Close Range
Q4 2021
Shares 1,123 Value ($000) $490 Avg Close Range
Q3 2021
Shares 930 Value ($000) $366 Avg Close Range
Q2 2021
Shares 544 Value ($000) $214 Avg Close Range
Q2 2020
Shares 987 Value ($000) $280 Avg Close Range
Q1 2020
Shares 1,177 Value ($000) $278 Avg Close Range
Q4 2019
Shares 1,297 Value ($000) $383 Avg Close Range
Q3 2019
Shares 1,323 Value ($000) $360 Avg Close Range
Q2 2019
Shares 1,297 Value ($000) $349 Avg Close Range
Q1 2019
Shares 1,627 Value ($000) $422 Avg Close Range
Q4 2018
Shares 1,647 Value ($000) $379 Avg Close Range
Q3 2018
Shares 1,412 Value ($000) $377 Avg Close Range