VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,521 Value ($000) $4,090 Avg Close — Range —
Q3 2025
Shares 6,546 Value ($000) $4,009 Avg Close — Range —
Q2 2025
Shares 6,554 Value ($000) $3,723 Avg Close — Range —
Q1 2025
Shares 6,405 Value ($000) $3,292 Avg Close — Range —
Q4 2024
Shares 6,945 Value ($000) $3,742 Avg Close — Range —
Q3 2024
Shares 5,985 Value ($000) $3,158 Avg Close — Range —
Q2 2024
Shares 5,144 Value ($000) $2,573 Avg Close — Range —
Q1 2024
Shares 5,144 Value ($000) $2,473 Avg Close — Range —
Q4 2023
Shares 964 Value ($000) $421 Avg Close — Range —