VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112 Value ($000) $697 Avg Close — Range —
Q3 2025
Shares 1,099 Value ($000) $673 Avg Close — Range —
Q2 2025
Shares 1,038 Value ($000) $590 Avg Close — Range —
Q1 2025
Shares 1,429 Value ($000) $735 Avg Close — Range —
Q4 2024
Shares 1,444 Value ($000) $778 Avg Close — Range —
Q3 2024
Shares 1,515 Value ($000) $799 Avg Close — Range —
Q2 2024
Shares 2,094 Value ($000) $1,047 Avg Close — Range —
Q1 2024
Shares 2,166 Value ($000) $1,041 Avg Close — Range —
Q4 2023
Shares 2,945 Value ($000) $1,286 Avg Close — Range —
Q3 2023
Shares 1,727 Value ($000) $678 Avg Close — Range —
Q2 2023
Shares 6,244 Value ($000) $2,194 Avg Close — Range —
Q1 2023
Shares 6,244 Value ($000) $2,194 Avg Close — Range —
Q4 2022
Shares 6,244 Value ($000) $2,194 Avg Close — Range —
Q3 2022
Shares 5,458 Value ($000) $1,792 Avg Close — Range —
Q2 2022
Shares 5,281 Value ($000) $1,832 Avg Close — Range —
Q1 2022
Shares 2,017 Value ($000) $837 Avg Close — Range —
Q4 2021
Shares 2,187 Value ($000) $955 Avg Close — Range —