Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,776 | $8,012 | — | — |
| Q3 2025 | 11,856 | $7,260 | — | — |
| Q2 2025 | 8,397 | $4,770 | — | — |
| Q1 2025 | 7,246 | $3,724 | — | — |
| Q4 2024 | 6,839 | $3,685 | — | — |
| Q3 2024 | 6,682 | $3,526 | — | — |
| Q2 2024 | 6,592 | $3,297 | — | — |
| Q1 2024 | 6,592 | $3,169 | — | — |
| Q4 2023 | 6,421 | $2,805 | — | — |
| Q3 2023 | 6,342 | $2,491 | — | — |
| Q3 2020 | 3,650 | $1,123 | — | — |
| Q2 2020 | 3,650 | $1,035 | — | — |