VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $891 Avg Close — Range —
Q3 2025
Shares 1,471 Value ($000) $901 Avg Close — Range —
Q2 2025
Shares 1,671 Value ($000) $949 Avg Close — Range —
Q1 2025
Shares 1,646 Value ($000) $846 Avg Close — Range —
Q4 2024
Shares 1,647 Value ($000) $888 Avg Close — Range —
Q3 2024
Shares 1,807 Value ($000) $954 Avg Close — Range —
Q2 2024
Shares 1,700 Value ($000) $850 Avg Close — Range —
Q1 2024
Shares 1,884 Value ($000) $906 Avg Close — Range —
Q4 2023
Shares 1,884 Value ($000) $823 Avg Close — Range —