VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,674 Value ($000) $89,474 Avg Close — Range —
Q3 2025
Shares 199,746 Value ($000) $122,322 Avg Close — Range —
Q2 2025
Shares 201,986 Value ($000) $114,731 Avg Close — Range —
Q1 2025
Shares 198,821 Value ($000) $102,174 Avg Close — Range —
Q4 2024
Shares 196,605 Value ($000) $105,936 Avg Close — Range —
Q3 2024
Shares 195,566 Value ($000) $103,203 Avg Close — Range —
Q2 2024
Shares 198,799 Value ($000) $99,541 Avg Close — Range —
Q1 2024
Shares 190,897 Value ($000) $91,765 Avg Close — Range —
Q4 2023
Shares 181,190 Value ($000) $77,228 Avg Close — Range —