Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,525 | $1,584 | — | — |
| Q3 2025 | 2,601 | $1,593 | — | — |
| Q2 2025 | 2,711 | $1,540 | — | — |
| Q1 2025 | 2,795 | $1,436 | — | — |
| Q4 2024 | 1,895 | $1,021 | — | — |
| Q3 2024 | 1,735 | $916 | — | — |
| Q2 2024 | 1,343 | $672 | — | — |
| Q1 2024 | 740 | $356 | — | — |
| Q4 2023 | 740 | $323 | — | — |