VANGUARD INDEX FDS

Ticker: VOO CUSIP: 922908363 Class: Exchange Traded Fund

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $231 Avg Close — Range —
Q3 2025
Shares 368 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 368 Value ($000) $209 Avg Close — Range —